Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.30% |
May 30, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.00% |
May 29, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.28% |
May 28, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -1.09% |
May 27, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 1.06% |
May 24, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -1.26% |
May 23, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -1.98% |
May 22, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.26% |
May 21, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.77% |
May 20, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.45% |
May 17, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 1.40% |
May 16, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.03% |
May 15, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | -0.75% |
May 14, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.21% |
May 13, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -1.01% |
May 10, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -1.02% |
May 09, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 1.66% |
May 08, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -1.64% |
May 07, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.03% |
May 06, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 1.55% |
Highest: 1.536 | Lowest: 1.467 | Difference: 0.068 | Average: 1.502 | Change %: -2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review