Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -0.88% |
May 06, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 4.14% |
Apr 30, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.91% |
Apr 29, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -1.35% |
Apr 26, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 2.30% |
Apr 25, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 0.46% |
Apr 24, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 1.56% |
Apr 23, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 1.59% |
Apr 22, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 1.13% |
Apr 19, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | -0.96% |
Apr 18, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.96% |
Apr 17, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | -7.58% |
May 07, 2024 | 0.673 | 0.673 | 0.673 | 0.673 | -0.88% |
May 06, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 4.14% |
Apr 30, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.91% |
Apr 29, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | -1.35% |
Apr 26, 2024 | 0.667 | 0.667 | 0.667 | 0.667 | 2.30% |
Apr 25, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 0.46% |
Apr 24, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 1.56% |
Apr 23, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 1.59% |
Apr 22, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | 1.13% |
Apr 19, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | -0.96% |
Apr 18, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.96% |
Apr 17, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | 0.16% |
Apr 16, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -1.74% |
Apr 15, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | -0.78% |
Apr 12, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -1.09% |
Apr 11, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 0.47% |
Apr 10, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | 1.58% |
Apr 09, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 0.48% |
Highest: 0.679 | Lowest: 0.621 | Difference: 0.058 | Average: 0.645 | Change %: 7.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review