Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | -0.86% |
May 29, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -0.94% |
May 28, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | -0.28% |
May 27, 2024 | 2.124 | 2.124 | 2.124 | 2.124 | 0.43% |
May 24, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | -1.17% |
May 23, 2024 | 2.140 | 2.140 | 2.140 | 2.140 | -1.43% |
May 22, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.96% |
May 21, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | -3.01% |
May 20, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | -1.53% |
May 17, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.39% |
May 16, 2024 | 2.286 | 2.286 | 2.286 | 2.286 | 2.33% |
May 15, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | -0.04% |
May 14, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.04% |
May 13, 2024 | 2.234 | 2.234 | 2.234 | 2.234 | 2.76% |
May 10, 2024 | 2.174 | 2.174 | 2.174 | 2.174 | -0.50% |
May 09, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 1.82% |
May 08, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -0.74% |
May 07, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | -2.35% |
May 06, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | 9.17% |
Highest: 2.295 | Lowest: 2.080 | Difference: 0.215 | Average: 2.182 | Change %: 2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review