Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.07% |
Apr 29, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 1.39% |
Apr 26, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 1.72% |
Apr 25, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.44% |
Apr 24, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.30% |
Apr 23, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.27% |
Apr 22, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.24% |
Apr 19, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | -0.34% |
Apr 18, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.54% |
Apr 17, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 1.79% |
Apr 16, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -1.46% |
Apr 15, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | -3.95% |
Apr 30, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.07% |
Apr 29, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | 1.39% |
Apr 26, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 1.72% |
Apr 25, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.44% |
Apr 24, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.30% |
Apr 23, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.27% |
Apr 22, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.24% |
Apr 19, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | -0.34% |
Apr 18, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.54% |
Apr 17, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 1.79% |
Apr 16, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | -1.46% |
Apr 15, 2024 | 2.941 | 2.941 | 2.941 | 2.941 | 2.12% |
Apr 12, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | -0.24% |
Apr 11, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.21% |
Apr 10, 2024 | 2.881 | 2.881 | 2.881 | 2.881 | -1.30% |
Apr 09, 2024 | 2.919 | 2.919 | 2.919 | 2.919 | 0.86% |
Apr 08, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | -1.83% |
Apr 03, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.07% |
Highest: 3.062 | Lowest: 2.880 | Difference: 0.182 | Average: 2.962 | Change %: 3.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review