Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 1.35% |
May 13, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | 0.35% |
May 10, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.08% |
May 09, 2024 | 2.575 | 2.575 | 2.575 | 2.575 | 1.26% |
May 08, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -0.74% |
May 07, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | -0.12% |
May 06, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.98% |
Apr 30, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | -0.20% |
Apr 29, 2024 | 2.545 | 2.545 | 2.545 | 2.545 | 0.28% |
Apr 26, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -1.05% |
Apr 25, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.94% |
Apr 24, 2024 | 2.541 | 2.541 | 2.541 | 2.541 | 1.15% |
Apr 23, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | -0.91% |
Apr 22, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | -0.55% |
Apr 19, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.27% |
Apr 18, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.35% |
Apr 17, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 1.43% |
Apr 16, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | -1.61% |
Apr 15, 2024 | 2.552 | 2.552 | 2.552 | 2.552 | 1.19% |
Highest: 2.621 | Lowest: 2.511 | Difference: 0.110 | Average: 2.554 | Change %: 3.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review