Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | 0.26% |
May 13, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 2.27% |
May 10, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | 1.08% |
May 09, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 2.28% |
May 08, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.96% |
May 07, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.27% |
May 06, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.60% |
Apr 30, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -1.10% |
Apr 29, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 1.53% |
Apr 26, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 1.70% |
Apr 25, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -0.21% |
Apr 24, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 1.43% |
Apr 23, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -1.62% |
Apr 22, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | -1.53% |
Apr 19, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | -0.62% |
Apr 18, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.07% |
Apr 17, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 3.43% |
Apr 16, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | -3.38% |
Apr 15, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 1.19% |
Highest: 1.533 | Lowest: 1.394 | Difference: 0.139 | Average: 1.451 | Change %: 6.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review