Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 0.31% |
May 09, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 1.01% |
May 08, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -1.03% |
May 07, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | -0.72% |
May 06, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 1.66% |
May 03, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.51% |
May 02, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0.82% |
May 01, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0.24% |
Apr 30, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -1.93% |
Apr 29, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
Apr 26, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.66% |
Apr 25, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | -0.77% |
Apr 24, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.54% |
Apr 23, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 1.90% |
Apr 22, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.52% |
Apr 19, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | -0.99% |
Apr 18, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | -0.24% |
Apr 17, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -1.01% |
Apr 16, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
Apr 15, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | -1.83% |
Highest: 26.28 | Lowest: 25.11 | Difference: 1.17 | Average: 25.73 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review