Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | -1.04% |
Jun 13, 2024 | 18.26 | 18.26 | 18.26 | 18.26 | -1.51% |
Jun 12, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 0.65% |
Jun 11, 2024 | 18.42 | 18.42 | 18.42 | 18.42 | -1.29% |
Jun 10, 2024 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
Jun 07, 2024 | 18.67 | 18.67 | 18.67 | 18.67 | -1.11% |
Jun 06, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
Jun 05, 2024 | 18.86 | 18.86 | 18.86 | 18.86 | -0.16% |
Jun 04, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | -0.79% |
Jun 03, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | -0.10% |
May 31, 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 0.90% |
May 30, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 0.85% |
May 29, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | -1.42% |
May 28, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.32% |
May 24, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 0.69% |
May 23, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | -0.63% |
May 22, 2024 | 18.93 | 18.93 | 18.93 | 18.93 | -0.99% |
May 21, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -0.42% |
May 20, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 0.05% |
May 17, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.47% |
May 16, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.42% |
May 15, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.52% |
Highest: 19.20 | Lowest: 18.07 | Difference: 1.13 | Average: 18.84 | Change %: -5.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review