Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 0.80% |
May 30, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | -0.75% |
May 29, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | -0.75% |
May 28, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
May 24, 2024 | 21.45 | 21.45 | 21.45 | 21.45 | 0.56% |
May 23, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | -0.65% |
May 22, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | -0.23% |
May 21, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0.28% |
May 20, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 0.09% |
May 17, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
May 16, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
May 15, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 1.13% |
May 14, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 0.47% |
May 13, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
May 10, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.24% |
May 09, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0.43% |
May 08, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
May 07, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
May 06, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 1.02% |
May 03, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 1.03% |
May 02, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 0.79% |
May 01, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -0.49% |
Highest: 21.52 | Lowest: 20.31 | Difference: 1.21 | Average: 21.16 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review