Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 0.91% |
May 30, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | -0.23% |
May 29, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | -0.83% |
May 28, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | -0.56% |
May 24, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 0.20% |
May 23, 2024 | 30.17 | 30.17 | 30.17 | 30.17 | -0.85% |
May 22, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 0.03% |
May 21, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 0.23% |
May 20, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | -0.13% |
May 17, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
May 16, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | -0.23% |
May 15, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 1.03% |
May 14, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 0.37% |
May 13, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 0.03% |
May 10, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 0.13% |
May 09, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 0.40% |
May 08, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 0.07% |
May 07, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 0.34% |
May 06, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 0.68% |
May 03, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 0.54% |
Highest: 30.44 | Lowest: 29.53 | Difference: 0.91 | Average: 30.07 | Change %: 2.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review