Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2022 | 1,473.740 | 1,473.740 | 1,473.740 | 1,473.740 | -0.56% |
Mar 10, 2022 | 1,482.060 | 1,482.060 | 1,482.060 | 1,482.060 | 2.41% |
Mar 08, 2022 | 1,447.140 | 1,447.140 | 1,447.140 | 1,447.140 | -1.14% |
Mar 07, 2022 | 1,463.790 | 1,463.790 | 1,463.790 | 1,463.790 | -2.38% |
Mar 04, 2022 | 1,499.550 | 1,499.550 | 1,499.550 | 1,499.550 | -1.45% |
Mar 03, 2022 | 1,521.620 | 1,521.620 | 1,521.620 | 1,521.620 | 1.75% |
Mar 02, 2022 | 1,495.510 | 1,495.510 | 1,495.510 | 1,495.510 | -0.22% |
Feb 28, 2022 | 1,498.840 | 1,498.840 | 1,498.840 | 1,498.840 | 0.75% |
Feb 25, 2022 | 1,487.720 | 1,487.720 | 1,487.720 | 1,487.720 | 0.98% |
Feb 24, 2022 | 1,473.240 | 1,473.240 | 1,473.240 | 1,473.240 | -2.55% |
Feb 23, 2022 | 1,511.740 | 1,511.740 | 1,511.740 | 1,511.740 | 0.23% |
Feb 22, 2022 | 1,508.310 | 1,508.310 | 1,508.310 | 1,508.310 | -1.36% |
Feb 21, 2022 | 1,529.030 | 1,529.030 | 1,529.030 | 1,529.030 | -0.03% |
Feb 18, 2022 | 1,529.420 | 1,529.420 | 1,529.420 | 1,529.420 | -0.34% |
Feb 17, 2022 | 1,534.570 | 1,534.570 | 1,534.570 | 1,534.570 | 0.68% |
Feb 16, 2022 | 1,524.190 | 1,524.190 | 1,524.190 | 1,524.190 | 1.77% |
Feb 15, 2022 | 1,497.640 | 1,497.640 | 1,497.640 | 1,497.640 | -0.68% |
Feb 14, 2022 | 1,507.960 | 1,507.960 | 1,507.960 | 1,507.960 | -1.45% |
Feb 11, 2022 | 1,530.130 | 1,530.130 | 1,530.130 | 1,530.130 | -0.78% |
Feb 10, 2022 | 1,542.110 | 1,542.110 | 1,542.110 | 1,542.110 | 0.72% |
Feb 09, 2022 | 1,531.080 | 1,531.080 | 1,531.080 | 1,531.080 | 1.40% |
Feb 08, 2022 | 1,509.910 | 1,509.910 | 1,509.910 | 1,509.910 | 0.16% |
Feb 07, 2022 | 1,507.520 | 1,507.520 | 1,507.520 | 1,507.520 | -0.80% |
Feb 04, 2022 | 1,519.730 | 1,519.730 | 1,519.730 | 1,519.730 | 1.30% |
Feb 03, 2022 | 1,500.220 | 1,500.220 | 1,500.220 | 1,500.220 | 1.00% |
Jan 28, 2022 | 1,485.340 | 1,485.340 | 1,485.340 | 1,485.340 | 2.62% |
Jan 27, 2022 | 1,447.390 | 1,447.390 | 1,447.390 | 1,447.390 | -2.97% |
Jan 26, 2022 | 1,491.770 | 1,491.770 | 1,491.770 | 1,491.770 | -0.37% |
Jan 25, 2022 | 1,497.280 | 1,497.280 | 1,497.280 | 1,497.280 | -2.39% |
Jan 24, 2022 | 1,533.910 | 1,533.910 | 1,533.910 | 1,533.910 | 4.08% |
Highest: 1,542.110 | Lowest: 1,447.140 | Difference: 94.970 | Average: 1,502.749 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review