Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,378.330 | 1,378.330 | 1,378.330 | 1,378.330 | 0.83% |
May 17, 2024 | 1,367.020 | 1,367.020 | 1,367.020 | 1,367.020 | -0.89% |
May 16, 2024 | 1,379.310 | 1,379.310 | 1,379.310 | 1,379.310 | 1.50% |
May 14, 2024 | 1,358.960 | 1,358.960 | 1,358.960 | 1,358.960 | 0.48% |
May 13, 2024 | 1,352.520 | 1,352.520 | 1,352.520 | 1,352.520 | -0.03% |
May 10, 2024 | 1,352.980 | 1,352.980 | 1,352.980 | 1,352.980 | 0.54% |
May 09, 2024 | 1,345.780 | 1,345.780 | 1,345.780 | 1,345.780 | -1.25% |
May 08, 2024 | 1,362.800 | 1,362.800 | 1,362.800 | 1,362.800 | 0.34% |
May 07, 2024 | 1,358.200 | 1,358.200 | 1,358.200 | 1,358.200 | 2.18% |
May 03, 2024 | 1,329.270 | 1,329.270 | 1,329.270 | 1,329.270 | -0.34% |
May 02, 2024 | 1,333.830 | 1,333.830 | 1,333.830 | 1,333.830 | -0.28% |
Apr 30, 2024 | 1,337.540 | 1,337.540 | 1,337.540 | 1,337.540 | -2.96% |
May 20, 2024 | 1,378.330 | 1,378.330 | 1,378.330 | 1,378.330 | 0.83% |
May 17, 2024 | 1,367.020 | 1,367.020 | 1,367.020 | 1,367.020 | -0.89% |
May 16, 2024 | 1,379.310 | 1,379.310 | 1,379.310 | 1,379.310 | 1.50% |
May 14, 2024 | 1,358.960 | 1,358.960 | 1,358.960 | 1,358.960 | 0.48% |
May 13, 2024 | 1,352.520 | 1,352.520 | 1,352.520 | 1,352.520 | -0.03% |
May 10, 2024 | 1,352.980 | 1,352.980 | 1,352.980 | 1,352.980 | 0.54% |
May 09, 2024 | 1,345.780 | 1,345.780 | 1,345.780 | 1,345.780 | -1.25% |
May 08, 2024 | 1,362.800 | 1,362.800 | 1,362.800 | 1,362.800 | 0.34% |
May 07, 2024 | 1,358.200 | 1,358.200 | 1,358.200 | 1,358.200 | 2.18% |
May 03, 2024 | 1,329.270 | 1,329.270 | 1,329.270 | 1,329.270 | -0.34% |
May 02, 2024 | 1,333.830 | 1,333.830 | 1,333.830 | 1,333.830 | -0.28% |
Apr 30, 2024 | 1,337.540 | 1,337.540 | 1,337.540 | 1,337.540 | 0.52% |
Apr 29, 2024 | 1,330.650 | 1,330.650 | 1,330.650 | 1,330.650 | 1.11% |
Apr 26, 2024 | 1,316.060 | 1,316.060 | 1,316.060 | 1,316.060 | 1.48% |
Apr 25, 2024 | 1,296.920 | 1,296.920 | 1,296.920 | 1,296.920 | -1.74% |
Apr 24, 2024 | 1,319.920 | 1,319.920 | 1,319.920 | 1,319.920 | 2.03% |
Apr 23, 2024 | 1,293.700 | 1,293.700 | 1,293.700 | 1,293.700 | -0.31% |
Apr 22, 2024 | 1,297.750 | 1,297.750 | 1,297.750 | 1,297.750 | 0.77% |
Highest: 1,379.310 | Lowest: 1,293.700 | Difference: 85.610 | Average: 1,345.603 | Change %: 7.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review