Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 914.640 | 914.640 | 914.640 | 914.640 | 0.25% |
May 13, 2024 | 912.390 | 912.390 | 912.390 | 912.390 | -0.06% |
May 10, 2024 | 912.970 | 912.970 | 912.970 | 912.970 | 0.32% |
May 09, 2024 | 910.040 | 910.040 | 910.040 | 910.040 | -0.62% |
May 08, 2024 | 915.720 | 915.720 | 915.720 | 915.720 | 0.14% |
May 07, 2024 | 914.470 | 914.470 | 914.470 | 914.470 | 1.11% |
May 03, 2024 | 904.410 | 904.410 | 904.410 | 904.410 | -0.05% |
May 02, 2024 | 904.850 | 904.850 | 904.850 | 904.850 | -0.07% |
Apr 30, 2024 | 905.470 | 905.470 | 905.470 | 905.470 | 0.33% |
Apr 29, 2024 | 902.460 | 902.460 | 902.460 | 902.460 | 0.45% |
Apr 26, 2024 | 898.390 | 898.390 | 898.390 | 898.390 | 0.67% |
Apr 25, 2024 | 892.400 | 892.400 | 892.400 | 892.400 | -0.88% |
Apr 24, 2024 | 900.340 | 900.340 | 900.340 | 900.340 | 0.80% |
Apr 23, 2024 | 893.200 | 893.200 | 893.200 | 893.200 | -0.12% |
Apr 22, 2024 | 894.310 | 894.310 | 894.310 | 894.310 | 0.15% |
Apr 19, 2024 | 893.010 | 893.010 | 893.010 | 893.010 | -0.87% |
Apr 18, 2024 | 900.810 | 900.810 | 900.810 | 900.810 | 1.02% |
Apr 17, 2024 | 891.680 | 891.680 | 891.680 | 891.680 | -0.31% |
Apr 16, 2024 | 894.450 | 894.450 | 894.450 | 894.450 | -1.20% |
Highest: 915.720 | Lowest: 891.680 | Difference: 24.040 | Average: 902.948 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review