Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 975.910 | 975.910 | 975.910 | 975.910 | -0.22% |
May 13, 2024 | 978.040 | 978.040 | 978.040 | 978.040 | 0.15% |
May 10, 2024 | 976.570 | 976.570 | 976.570 | 976.570 | 1.01% |
May 09, 2024 | 966.760 | 966.760 | 966.760 | 966.760 | -0.68% |
May 08, 2024 | 973.400 | 973.400 | 973.400 | 973.400 | -0.41% |
May 07, 2024 | 977.420 | 977.420 | 977.420 | 977.420 | 1.99% |
May 03, 2024 | 958.330 | 958.330 | 958.330 | 958.330 | -0.35% |
May 02, 2024 | 961.700 | 961.700 | 961.700 | 961.700 | -0.84% |
Apr 30, 2024 | 969.810 | 969.810 | 969.810 | 969.810 | 0.75% |
Apr 29, 2024 | 962.560 | 962.560 | 962.560 | 962.560 | 1.89% |
Apr 26, 2024 | 944.660 | 944.660 | 944.660 | 944.660 | -0.19% |
Apr 25, 2024 | 946.470 | 946.470 | 946.470 | 946.470 | 1.40% |
Apr 24, 2024 | 933.430 | 933.430 | 933.430 | 933.430 | -1.11% |
Apr 23, 2024 | 943.890 | 943.890 | 943.890 | 943.890 | -0.86% |
Apr 22, 2024 | 952.120 | 952.120 | 952.120 | 952.120 | -0.74% |
Apr 19, 2024 | 959.200 | 959.200 | 959.200 | 959.200 | 0.26% |
Apr 18, 2024 | 956.740 | 956.740 | 956.740 | 956.740 | 1.08% |
Apr 17, 2024 | 946.480 | 946.480 | 946.480 | 946.480 | -1.38% |
Apr 16, 2024 | 959.740 | 959.740 | 959.740 | 959.740 | 2.36% |
Apr 15, 2024 | 937.580 | 937.580 | 937.580 | 937.580 | -0.00% |
Highest: 978.040 | Lowest: 933.430 | Difference: 44.610 | Average: 959.040 | Change %: 4.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review