Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 948.740 | 948.740 | 948.740 | 948.740 | 0.65% |
May 17, 2024 | 942.580 | 942.580 | 942.580 | 942.580 | 0.26% |
May 16, 2024 | 940.140 | 940.140 | 940.140 | 940.140 | -1.15% |
May 14, 2024 | 951.030 | 951.030 | 951.030 | 951.030 | -0.22% |
May 13, 2024 | 953.120 | 953.120 | 953.120 | 953.120 | 0.15% |
May 10, 2024 | 951.690 | 951.690 | 951.690 | 951.690 | 1.01% |
May 09, 2024 | 942.160 | 942.160 | 942.160 | 942.160 | -0.68% |
May 08, 2024 | 948.630 | 948.630 | 948.630 | 948.630 | -0.41% |
May 07, 2024 | 952.560 | 952.560 | 952.560 | 952.560 | 1.99% |
May 03, 2024 | 933.960 | 933.960 | 933.960 | 933.960 | -0.35% |
May 02, 2024 | 937.270 | 937.270 | 937.270 | 937.270 | -0.84% |
Apr 30, 2024 | 945.180 | 945.180 | 945.180 | 945.180 | -0.38% |
May 20, 2024 | 948.740 | 948.740 | 948.740 | 948.740 | 0.65% |
May 17, 2024 | 942.580 | 942.580 | 942.580 | 942.580 | 0.26% |
May 16, 2024 | 940.140 | 940.140 | 940.140 | 940.140 | -1.15% |
May 14, 2024 | 951.030 | 951.030 | 951.030 | 951.030 | -0.22% |
May 13, 2024 | 953.120 | 953.120 | 953.120 | 953.120 | 0.15% |
May 10, 2024 | 951.690 | 951.690 | 951.690 | 951.690 | 1.01% |
May 09, 2024 | 942.160 | 942.160 | 942.160 | 942.160 | -0.68% |
May 08, 2024 | 948.630 | 948.630 | 948.630 | 948.630 | -0.41% |
May 07, 2024 | 952.560 | 952.560 | 952.560 | 952.560 | 1.99% |
May 03, 2024 | 933.960 | 933.960 | 933.960 | 933.960 | -0.35% |
May 02, 2024 | 937.270 | 937.270 | 937.270 | 937.270 | -0.84% |
Apr 30, 2024 | 945.180 | 945.180 | 945.180 | 945.180 | 0.75% |
Apr 29, 2024 | 938.130 | 938.130 | 938.130 | 938.130 | 1.89% |
Apr 26, 2024 | 920.700 | 920.700 | 920.700 | 920.700 | -0.19% |
Apr 25, 2024 | 922.480 | 922.480 | 922.480 | 922.480 | 1.40% |
Apr 24, 2024 | 909.770 | 909.770 | 909.770 | 909.770 | -1.11% |
Apr 23, 2024 | 919.980 | 919.980 | 919.980 | 919.980 | -0.87% |
Apr 22, 2024 | 928.010 | 928.010 | 928.010 | 928.010 | -0.74% |
Highest: 953.120 | Lowest: 909.770 | Difference: 43.350 | Average: 941.106 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review