Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 962.030 | 962.030 | 962.030 | 962.030 | 1.89% |
Apr 26, 2024 | 944.150 | 944.150 | 944.150 | 944.150 | -0.19% |
Apr 25, 2024 | 945.950 | 945.950 | 945.950 | 945.950 | 1.40% |
Apr 24, 2024 | 932.920 | 932.920 | 932.920 | 932.920 | -1.11% |
Apr 23, 2024 | 943.380 | 943.380 | 943.380 | 943.380 | -0.86% |
Apr 22, 2024 | 951.600 | 951.600 | 951.600 | 951.600 | -0.74% |
Apr 19, 2024 | 958.680 | 958.680 | 958.680 | 958.680 | 0.26% |
Apr 18, 2024 | 956.220 | 956.220 | 956.220 | 956.220 | 1.08% |
Apr 17, 2024 | 945.960 | 945.960 | 945.960 | 945.960 | -1.38% |
Apr 16, 2024 | 959.220 | 959.220 | 959.220 | 959.220 | 2.36% |
Apr 15, 2024 | 937.070 | 937.070 | 937.070 | 937.070 | -0.00% |
Apr 12, 2024 | 937.090 | 937.090 | 937.090 | 937.090 | 0.84% |
Apr 11, 2024 | 929.310 | 929.310 | 929.310 | 929.310 | -0.13% |
Apr 09, 2024 | 930.510 | 930.510 | 930.510 | 930.510 | -0.26% |
Apr 08, 2024 | 932.920 | 932.920 | 932.920 | 932.920 | -0.04% |
Apr 05, 2024 | 933.310 | 933.310 | 933.310 | 933.310 | 0.07% |
Apr 04, 2024 | 932.670 | 932.670 | 932.670 | 932.670 | -0.24% |
Apr 03, 2024 | 934.950 | 934.950 | 934.950 | 934.950 | -0.52% |
Apr 02, 2024 | 939.860 | 939.860 | 939.860 | 939.860 | 1.51% |
Apr 01, 2024 | 925.890 | 925.890 | 925.890 | 925.890 | 1.05% |
Highest: 962.030 | Lowest: 925.890 | Difference: 36.140 | Average: 941.685 | Change %: 4.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review