Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 993.640 | 993.640 | 993.640 | 993.640 | -0.07% |
May 13, 2024 | 994.320 | 994.320 | 994.320 | 994.320 | -0.33% |
May 10, 2024 | 997.570 | 997.570 | 997.570 | 997.570 | 1.05% |
May 09, 2024 | 987.210 | 987.210 | 987.210 | 987.210 | -0.54% |
May 08, 2024 | 992.530 | 992.530 | 992.530 | 992.530 | -1.36% |
May 07, 2024 | 1,006.180 | 1,006.180 | 1,006.180 | 1,006.180 | 2.69% |
May 03, 2024 | 979.810 | 979.810 | 979.810 | 979.810 | -0.50% |
May 02, 2024 | 984.690 | 984.690 | 984.690 | 984.690 | -0.44% |
Apr 30, 2024 | 989.070 | 989.070 | 989.070 | 989.070 | 1.96% |
Apr 29, 2024 | 970.020 | 970.020 | 970.020 | 970.020 | 1.89% |
Apr 26, 2024 | 952.060 | 952.060 | 952.060 | 952.060 | -1.05% |
Apr 25, 2024 | 962.180 | 962.180 | 962.180 | 962.180 | 1.33% |
Apr 24, 2024 | 949.540 | 949.540 | 949.540 | 949.540 | -0.92% |
Apr 23, 2024 | 958.360 | 958.360 | 958.360 | 958.360 | -0.73% |
Apr 22, 2024 | 965.370 | 965.370 | 965.370 | 965.370 | -0.91% |
Apr 19, 2024 | 974.240 | 974.240 | 974.240 | 974.240 | -0.03% |
Apr 18, 2024 | 974.550 | 974.550 | 974.550 | 974.550 | 2.38% |
Apr 17, 2024 | 951.910 | 951.910 | 951.910 | 951.910 | -2.36% |
Apr 16, 2024 | 974.960 | 974.960 | 974.960 | 974.960 | 1.80% |
Apr 15, 2024 | 957.680 | 957.680 | 957.680 | 957.680 | -0.12% |
Highest: 1,006.180 | Lowest: 949.540 | Difference: 56.640 | Average: 975.795 | Change %: 3.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review