Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 949.790 | 949.790 | 949.790 | 949.790 | -0.17% |
May 13, 2024 | 951.380 | 951.380 | 951.380 | 951.380 | 0.12% |
May 10, 2024 | 950.220 | 950.220 | 950.220 | 950.220 | 1.06% |
May 09, 2024 | 940.230 | 940.230 | 940.230 | 940.230 | -0.62% |
May 08, 2024 | 946.100 | 946.100 | 946.100 | 946.100 | -0.46% |
May 07, 2024 | 950.430 | 950.430 | 950.430 | 950.430 | 1.93% |
May 03, 2024 | 932.450 | 932.450 | 932.450 | 932.450 | -0.32% |
May 02, 2024 | 935.470 | 935.470 | 935.470 | 935.470 | -0.80% |
Apr 30, 2024 | 943.010 | 943.010 | 943.010 | 943.010 | 0.75% |
Apr 29, 2024 | 936.030 | 936.030 | 936.030 | 936.030 | 1.84% |
Apr 26, 2024 | 919.150 | 919.150 | 919.150 | 919.150 | -0.14% |
Apr 25, 2024 | 920.400 | 920.400 | 920.400 | 920.400 | 1.35% |
Apr 24, 2024 | 908.100 | 908.100 | 908.100 | 908.100 | -1.15% |
Apr 23, 2024 | 918.640 | 918.640 | 918.640 | 918.640 | -0.90% |
Apr 22, 2024 | 927.010 | 927.010 | 927.010 | 927.010 | -0.72% |
Apr 19, 2024 | 933.760 | 933.760 | 933.760 | 933.760 | 0.11% |
Apr 18, 2024 | 932.700 | 932.700 | 932.700 | 932.700 | 1.20% |
Apr 17, 2024 | 921.600 | 921.600 | 921.600 | 921.600 | -1.39% |
Apr 16, 2024 | 934.550 | 934.550 | 934.550 | 934.550 | 2.44% |
Highest: 951.380 | Lowest: 908.100 | Difference: 43.280 | Average: 934.264 | Change %: 4.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review