Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 05, 2024 | 899.570 | 899.570 | 899.570 | 899.570 | 0.07% |
Apr 04, 2024 | 898.930 | 898.930 | 898.930 | 898.930 | -0.26% |
Apr 03, 2024 | 901.230 | 901.230 | 901.230 | 901.230 | -0.56% |
Apr 02, 2024 | 906.320 | 906.320 | 906.320 | 906.320 | 1.48% |
Apr 01, 2024 | 893.060 | 893.060 | 893.060 | 893.060 | 1.04% |
Mar 29, 2024 | 883.840 | 883.840 | 883.840 | 883.840 | 0.67% |
Mar 28, 2024 | 877.960 | 877.960 | 877.960 | 877.960 | -1.27% |
Mar 27, 2024 | 889.250 | 889.250 | 889.250 | 889.250 | 0.11% |
Mar 26, 2024 | 888.260 | 888.260 | 888.260 | 888.260 | -0.69% |
Mar 25, 2024 | 894.410 | 894.410 | 894.410 | 894.410 | -0.20% |
Mar 22, 2024 | 896.190 | 896.190 | 896.190 | 896.190 | 0.23% |
Mar 21, 2024 | 894.120 | 894.120 | 894.120 | 894.120 | -0.15% |
Mar 20, 2024 | 895.490 | 895.490 | 895.490 | 895.490 | -0.91% |
Mar 19, 2024 | 903.700 | 903.700 | 903.700 | 903.700 | 1.06% |
Mar 18, 2024 | 894.260 | 894.260 | 894.260 | 894.260 | 0.26% |
Mar 15, 2024 | 891.930 | 891.930 | 891.930 | 891.930 | 0.54% |
Mar 14, 2024 | 887.150 | 887.150 | 887.150 | 887.150 | -0.46% |
Mar 13, 2024 | 891.230 | 891.230 | 891.230 | 891.230 | -0.08% |
Mar 12, 2024 | 891.940 | 891.940 | 891.940 | 891.940 | 1.35% |
Mar 11, 2024 | 880.080 | 880.080 | 880.080 | 880.080 | 0.27% |
Mar 08, 2024 | 877.720 | 877.720 | 877.720 | 877.720 | -0.97% |
Mar 07, 2024 | 886.310 | 886.310 | 886.310 | 886.310 | -0.47% |
Mar 06, 2024 | 890.540 | 890.540 | 890.540 | 890.540 | 0.48% |
Mar 05, 2024 | 886.300 | 886.300 | 886.300 | 886.300 | 0.36% |
Mar 04, 2024 | 883.140 | 883.140 | 883.140 | 883.140 | 1.77% |
Feb 29, 2024 | 867.800 | 867.800 | 867.800 | 867.800 | -0.15% |
Feb 27, 2024 | 869.090 | 869.090 | 869.090 | 869.090 | -0.32% |
Feb 26, 2024 | 871.860 | 871.860 | 871.860 | 871.860 | 0.26% |
Feb 23, 2024 | 869.630 | 869.630 | 869.630 | 869.630 | 0.81% |
Feb 22, 2024 | 862.650 | 862.650 | 862.650 | 862.650 | -4.10% |
Highest: 906.320 | Lowest: 862.650 | Difference: 43.670 | Average: 887.465 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review