Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 948.120 | 948.120 | 948.120 | 948.120 | -0.10% |
May 30, 2024 | 949.030 | 949.030 | 949.030 | 949.030 | -0.09% |
May 29, 2024 | 949.930 | 949.930 | 949.930 | 949.930 | -0.29% |
May 28, 2024 | 952.650 | 952.650 | 952.650 | 952.650 | 0.08% |
May 27, 2024 | 951.860 | 951.860 | 951.860 | 951.860 | 0.02% |
May 24, 2024 | 951.660 | 951.660 | 951.660 | 951.660 | -0.21% |
May 23, 2024 | 953.700 | 953.700 | 953.700 | 953.700 | 0.06% |
May 22, 2024 | 953.170 | 953.170 | 953.170 | 953.170 | 0.09% |
May 21, 2024 | 952.280 | 952.280 | 952.280 | 952.280 | 0.11% |
May 20, 2024 | 951.270 | 951.270 | 951.270 | 951.270 | -0.26% |
May 17, 2024 | 953.770 | 953.770 | 953.770 | 953.770 | 0.04% |
May 16, 2024 | 953.380 | 953.380 | 953.380 | 953.380 | 0.49% |
May 14, 2024 | 948.690 | 948.690 | 948.690 | 948.690 | 0.10% |
May 13, 2024 | 947.720 | 947.720 | 947.720 | 947.720 | -0.11% |
May 10, 2024 | 948.720 | 948.720 | 948.720 | 948.720 | 0.21% |
May 09, 2024 | 946.710 | 946.710 | 946.710 | 946.710 | -0.20% |
May 08, 2024 | 948.600 | 948.600 | 948.600 | 948.600 | -0.02% |
May 07, 2024 | 948.810 | 948.810 | 948.810 | 948.810 | 0.43% |
May 03, 2024 | 944.740 | 944.740 | 944.740 | 944.740 | 0.21% |
Highest: 953.770 | Lowest: 944.740 | Difference: 9.030 | Average: 950.253 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review