Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 953.050 | 953.050 | 953.050 | 953.050 | -0.08% |
May 30, 2024 | 953.830 | 953.830 | 953.830 | 953.830 | -0.68% |
May 29, 2024 | 960.370 | 960.370 | 960.370 | 960.370 | -0.75% |
May 28, 2024 | 967.670 | 967.670 | 967.670 | 967.670 | 0.07% |
May 27, 2024 | 966.970 | 966.970 | 966.970 | 966.970 | 0.52% |
May 24, 2024 | 961.930 | 961.930 | 961.930 | 961.930 | -0.63% |
May 23, 2024 | 968.020 | 968.020 | 968.020 | 968.020 | 0.05% |
May 22, 2024 | 967.580 | 967.580 | 967.580 | 967.580 | 0.02% |
May 21, 2024 | 967.360 | 967.360 | 967.360 | 967.360 | -0.16% |
May 20, 2024 | 968.920 | 968.920 | 968.920 | 968.920 | 0.20% |
May 17, 2024 | 966.990 | 966.990 | 966.990 | 966.990 | -0.39% |
May 16, 2024 | 970.770 | 970.770 | 970.770 | 970.770 | 0.60% |
May 14, 2024 | 964.970 | 964.970 | 964.970 | 964.970 | 0.06% |
May 13, 2024 | 964.420 | 964.420 | 964.420 | 964.420 | -0.06% |
May 10, 2024 | 964.960 | 964.960 | 964.960 | 964.960 | 0.32% |
May 09, 2024 | 961.900 | 961.900 | 961.900 | 961.900 | -0.60% |
May 08, 2024 | 967.690 | 967.690 | 967.690 | 967.690 | 0.13% |
May 07, 2024 | 966.430 | 966.430 | 966.430 | 966.430 | 1.13% |
May 03, 2024 | 955.660 | 955.660 | 955.660 | 955.660 | 0.01% |
Highest: 970.770 | Lowest: 953.050 | Difference: 17.720 | Average: 964.184 | Change %: -0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review