Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 980.480 | 980.480 | 980.480 | 980.480 | 0.18% |
Jun 04, 2024 | 978.730 | 978.730 | 978.730 | 978.730 | 0.26% |
Jun 03, 2024 | 976.200 | 976.200 | 976.200 | 976.200 | 0.27% |
May 31, 2024 | 973.570 | 973.570 | 973.570 | 973.570 | -0.07% |
May 30, 2024 | 974.210 | 974.210 | 974.210 | 974.210 | -0.08% |
May 29, 2024 | 974.970 | 974.970 | 974.970 | 974.970 | -0.22% |
May 28, 2024 | 977.100 | 977.100 | 977.100 | 977.100 | 0.07% |
May 27, 2024 | 976.410 | 976.410 | 976.410 | 976.410 | 0.02% |
May 24, 2024 | 976.180 | 976.180 | 976.180 | 976.180 | -0.15% |
May 23, 2024 | 977.670 | 977.670 | 977.670 | 977.670 | 0.05% |
May 22, 2024 | 977.190 | 977.190 | 977.190 | 977.190 | 0.07% |
May 21, 2024 | 976.530 | 976.530 | 976.530 | 976.530 | 0.07% |
May 20, 2024 | 975.840 | 975.840 | 975.840 | 975.840 | -0.20% |
May 17, 2024 | 977.760 | 977.760 | 977.760 | 977.760 | 0.04% |
May 16, 2024 | 977.380 | 977.380 | 977.380 | 977.380 | 0.38% |
May 14, 2024 | 973.680 | 973.680 | 973.680 | 973.680 | 0.08% |
May 13, 2024 | 972.910 | 972.910 | 972.910 | 972.910 | -0.08% |
May 10, 2024 | 973.670 | 973.670 | 973.670 | 973.670 | 0.16% |
May 09, 2024 | 972.100 | 972.100 | 972.100 | 972.100 | -0.15% |
May 08, 2024 | 973.540 | 973.540 | 973.540 | 973.540 | -0.01% |
May 07, 2024 | 973.630 | 973.630 | 973.630 | 973.630 | 0.33% |
Highest: 980.480 | Lowest: 972.100 | Difference: 8.380 | Average: 975.702 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review