![Stock Market Today: S&P 500 flat ahead of key inflation data](https://i-invdn-com.investing.com/news/LYNXMPEA7Q0M3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | 0.24% |
May 08, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.31% |
May 07, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.54% |
May 06, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | 0.19% |
May 03, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | 0.30% |
May 02, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | -0.22% |
Apr 30, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | -0.17% |
Apr 29, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.45% |
Apr 26, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | 0.31% |
Apr 25, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | -0.35% |
Apr 24, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | -0.02% |
Apr 23, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | -1.55% |
May 10, 2024 | 166.210 | 166.210 | 166.210 | 166.210 | 0.24% |
May 08, 2024 | 165.820 | 165.820 | 165.820 | 165.820 | 0.31% |
May 07, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.54% |
May 06, 2024 | 164.430 | 164.430 | 164.430 | 164.430 | 0.19% |
May 03, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | 0.30% |
May 02, 2024 | 163.630 | 163.630 | 163.630 | 163.630 | -0.22% |
Apr 30, 2024 | 163.990 | 163.990 | 163.990 | 163.990 | -0.17% |
Apr 29, 2024 | 164.270 | 164.270 | 164.270 | 164.270 | 0.45% |
Apr 26, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | 0.31% |
Apr 25, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | -0.35% |
Apr 24, 2024 | 163.600 | 163.600 | 163.600 | 163.600 | -0.02% |
Apr 23, 2024 | 163.640 | 163.640 | 163.640 | 163.640 | 0.49% |
Apr 22, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | 0.14% |
Apr 19, 2024 | 162.620 | 162.620 | 162.620 | 162.620 | -0.07% |
Apr 18, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | -0.01% |
Apr 17, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | -0.23% |
Apr 16, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | -0.66% |
Apr 15, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | -0.19% |
Highest: 166.210 | Lowest: 162.620 | Difference: 3.590 | Average: 164.047 | Change %: 1.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review