Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 49.439 | 49.439 | 49.439 | 49.439 | -0.09% |
May 02, 2024 | 49.483 | 49.483 | 49.483 | 49.483 | -2.74% |
Apr 30, 2024 | 50.876 | 50.876 | 50.876 | 50.876 | 1.48% |
Apr 29, 2024 | 50.135 | 50.135 | 50.135 | 50.135 | 0.34% |
Apr 26, 2024 | 49.965 | 49.965 | 49.965 | 49.965 | 1.09% |
Apr 25, 2024 | 49.428 | 49.428 | 49.428 | 49.428 | -0.13% |
Apr 24, 2024 | 49.493 | 49.493 | 49.493 | 49.493 | 0.23% |
Apr 23, 2024 | 49.379 | 49.379 | 49.379 | 49.379 | -2.80% |
Apr 22, 2024 | 50.804 | 50.804 | 50.804 | 50.804 | 0.20% |
Apr 19, 2024 | 50.701 | 50.701 | 50.701 | 50.701 | 0.26% |
Apr 18, 2024 | 50.572 | 50.572 | 50.572 | 50.572 | 0.43% |
Apr 17, 2024 | 50.356 | 50.356 | 50.356 | 50.356 | -0.79% |
Apr 16, 2024 | 50.756 | 50.756 | 50.756 | 50.756 | -0.94% |
Apr 15, 2024 | 51.239 | 51.239 | 51.239 | 51.239 | 0.66% |
Apr 12, 2024 | 50.901 | 50.901 | 50.901 | 50.901 | 0.17% |
Apr 11, 2024 | 50.813 | 50.813 | 50.813 | 50.813 | -0.64% |
Apr 10, 2024 | 51.142 | 51.142 | 51.142 | 51.142 | 1.18% |
Apr 09, 2024 | 50.546 | 50.546 | 50.546 | 50.546 | 1.39% |
Apr 08, 2024 | 49.853 | 49.853 | 49.853 | 49.853 | 0.57% |
Apr 05, 2024 | 49.571 | 49.571 | 49.571 | 49.571 | 0.13% |
Apr 04, 2024 | 49.508 | 49.508 | 49.508 | 49.508 | 2.14% |
Apr 03, 2024 | 48.472 | 48.472 | 48.472 | 48.472 | 1.26% |
Highest: 51.239 | Lowest: 48.472 | Difference: 2.767 | Average: 50.156 | Change %: 3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review