Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 58.355 | 58.355 | 58.355 | 58.355 | 0.52% |
May 10, 2024 | 58.054 | 58.054 | 58.054 | 58.054 | -0.02% |
May 08, 2024 | 58.063 | 58.063 | 58.063 | 58.063 | 0.63% |
May 07, 2024 | 57.702 | 57.702 | 57.702 | 57.702 | 0.39% |
May 06, 2024 | 57.477 | 57.477 | 57.477 | 57.477 | 0.16% |
May 03, 2024 | 57.385 | 57.385 | 57.385 | 57.385 | 0.68% |
May 02, 2024 | 57.000 | 57.000 | 57.000 | 57.000 | -0.37% |
Apr 30, 2024 | 57.212 | 57.212 | 57.212 | 57.212 | 0.35% |
Apr 29, 2024 | 57.010 | 57.010 | 57.010 | 57.010 | 0.25% |
Apr 26, 2024 | 56.870 | 56.870 | 56.870 | 56.870 | -0.71% |
Apr 25, 2024 | 57.277 | 57.277 | 57.277 | 57.277 | 0.10% |
Apr 24, 2024 | 57.217 | 57.217 | 57.217 | 57.217 | 0.08% |
Apr 23, 2024 | 57.172 | 57.172 | 57.172 | 57.172 | 0.98% |
Apr 22, 2024 | 56.615 | 56.615 | 56.615 | 56.615 | -0.43% |
Apr 19, 2024 | 56.858 | 56.858 | 56.858 | 56.858 | 0.02% |
Apr 18, 2024 | 56.846 | 56.846 | 56.846 | 56.846 | -0.46% |
Apr 17, 2024 | 57.107 | 57.107 | 57.107 | 57.107 | -1.05% |
Apr 16, 2024 | 57.713 | 57.713 | 57.713 | 57.713 | -0.79% |
Apr 15, 2024 | 58.172 | 58.172 | 58.172 | 58.172 | 0.16% |
Highest: 58.355 | Lowest: 56.615 | Difference: 1.740 | Average: 57.374 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review