Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | -0.38% |
Apr 25, 2024 | 16.965 | 16.965 | 16.965 | 16.965 | -0.41% |
Apr 24, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | -0.12% |
Apr 23, 2024 | 17.054 | 17.054 | 17.054 | 17.054 | 0.10% |
Apr 22, 2024 | 17.037 | 17.037 | 17.037 | 17.037 | 0.02% |
Apr 19, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | -0.08% |
Apr 18, 2024 | 17.047 | 17.047 | 17.047 | 17.047 | 0.09% |
Apr 17, 2024 | 17.031 | 17.031 | 17.031 | 17.031 | -0.47% |
Apr 16, 2024 | 17.111 | 17.111 | 17.111 | 17.111 | -0.60% |
Apr 15, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | 0.75% |
Apr 12, 2024 | 17.087 | 17.087 | 17.087 | 17.087 | -0.20% |
Apr 11, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | -0.01% |
Apr 10, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.35% |
Apr 09, 2024 | 17.065 | 17.065 | 17.065 | 17.065 | -0.37% |
Apr 08, 2024 | 17.129 | 17.129 | 17.129 | 17.129 | 0.03% |
Apr 05, 2024 | 17.124 | 17.124 | 17.124 | 17.124 | 0.15% |
Apr 04, 2024 | 17.098 | 17.098 | 17.098 | 17.098 | -0.40% |
Apr 03, 2024 | 17.166 | 17.166 | 17.166 | 17.166 | -0.57% |
Apr 02, 2024 | 17.264 | 17.264 | 17.264 | 17.264 | 0.11% |
Mar 28, 2024 | 17.245 | 17.245 | 17.245 | 17.245 | 0.38% |
Highest: 17.264 | Lowest: 16.901 | Difference: 0.363 | Average: 17.093 | Change %: -1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review