Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 96.067 | 96.067 | 96.067 | 96.067 | 0.07% |
Apr 25, 2024 | 95.996 | 95.996 | 95.996 | 95.996 | 0.23% |
Apr 24, 2024 | 95.773 | 95.773 | 95.773 | 95.773 | -0.46% |
Apr 23, 2024 | 96.212 | 96.212 | 96.212 | 96.212 | -2.36% |
Apr 22, 2024 | 98.541 | 98.541 | 98.541 | 98.541 | 0.31% |
Apr 19, 2024 | 98.234 | 98.234 | 98.234 | 98.234 | -0.25% |
Apr 18, 2024 | 98.485 | 98.485 | 98.485 | 98.485 | 0.33% |
Apr 17, 2024 | 98.157 | 98.157 | 98.157 | 98.157 | 0.53% |
Apr 16, 2024 | 97.637 | 97.637 | 97.637 | 97.637 | -1.78% |
Apr 15, 2024 | 99.404 | 99.404 | 99.404 | 99.404 | 2.62% |
Apr 12, 2024 | 96.862 | 96.862 | 96.862 | 96.862 | -0.16% |
Apr 11, 2024 | 97.019 | 97.019 | 97.019 | 97.019 | 0.05% |
Apr 10, 2024 | 96.975 | 96.975 | 96.975 | 96.975 | 0.44% |
Apr 09, 2024 | 96.552 | 96.552 | 96.552 | 96.552 | 0.67% |
Apr 08, 2024 | 95.905 | 95.905 | 95.905 | 95.905 | 0.82% |
Apr 05, 2024 | 95.121 | 95.121 | 95.121 | 95.121 | 0.60% |
Apr 04, 2024 | 94.558 | 94.558 | 94.558 | 94.558 | 1.51% |
Apr 03, 2024 | 93.156 | 93.156 | 93.156 | 93.156 | 1.63% |
Apr 02, 2024 | 91.658 | 91.658 | 91.658 | 91.658 | 1.29% |
Mar 28, 2024 | 90.492 | 90.492 | 90.492 | 90.492 | 0.48% |
Highest: 99.404 | Lowest: 90.492 | Difference: 8.912 | Average: 96.140 | Change %: 6.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review