Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 84.146 | 84.146 | 84.146 | 84.146 | 0.49% |
May 16, 2024 | 83.738 | 83.738 | 83.738 | 83.738 | 0.09% |
May 15, 2024 | 83.665 | 83.665 | 83.665 | 83.665 | -0.07% |
May 14, 2024 | 83.724 | 83.724 | 83.724 | 83.724 | 0.11% |
May 13, 2024 | 83.632 | 83.632 | 83.632 | 83.632 | 0.14% |
May 10, 2024 | 83.514 | 83.514 | 83.514 | 83.514 | 0.36% |
May 08, 2024 | 83.215 | 83.215 | 83.215 | 83.215 | 0.46% |
May 07, 2024 | 82.833 | 82.833 | 82.833 | 82.833 | 0.20% |
May 06, 2024 | 82.664 | 82.664 | 82.664 | 82.664 | 0.09% |
May 03, 2024 | 82.590 | 82.590 | 82.590 | 82.590 | -0.31% |
May 02, 2024 | 82.845 | 82.845 | 82.845 | 82.845 | 0.10% |
Apr 30, 2024 | 82.763 | 82.763 | 82.763 | 82.763 | -1.64% |
May 17, 2024 | 84.146 | 84.146 | 84.146 | 84.146 | 0.49% |
May 16, 2024 | 83.738 | 83.738 | 83.738 | 83.738 | 0.09% |
May 15, 2024 | 83.665 | 83.665 | 83.665 | 83.665 | -0.07% |
May 14, 2024 | 83.724 | 83.724 | 83.724 | 83.724 | 0.11% |
May 13, 2024 | 83.632 | 83.632 | 83.632 | 83.632 | 0.14% |
May 10, 2024 | 83.514 | 83.514 | 83.514 | 83.514 | 0.36% |
May 08, 2024 | 83.215 | 83.215 | 83.215 | 83.215 | 0.46% |
May 07, 2024 | 82.833 | 82.833 | 82.833 | 82.833 | 0.20% |
May 06, 2024 | 82.664 | 82.664 | 82.664 | 82.664 | 0.09% |
May 03, 2024 | 82.590 | 82.590 | 82.590 | 82.590 | -0.31% |
May 02, 2024 | 82.845 | 82.845 | 82.845 | 82.845 | 0.10% |
Apr 30, 2024 | 82.763 | 82.763 | 82.763 | 82.763 | 0.64% |
Apr 29, 2024 | 82.237 | 82.237 | 82.237 | 82.237 | -0.22% |
Apr 26, 2024 | 82.421 | 82.421 | 82.421 | 82.421 | -0.40% |
Apr 25, 2024 | 82.751 | 82.751 | 82.751 | 82.751 | 0.52% |
Apr 24, 2024 | 82.320 | 82.320 | 82.320 | 82.320 | 0.27% |
Apr 23, 2024 | 82.095 | 82.095 | 82.095 | 82.095 | -0.01% |
Apr 22, 2024 | 82.102 | 82.102 | 82.102 | 82.102 | -0.19% |
Highest: 84.146 | Lowest: 82.095 | Difference: 2.051 | Average: 83.086 | Change %: 2.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review