Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 59.139 | 59.139 | 59.139 | 59.139 | -0.13% |
May 21, 2024 | 59.215 | 59.215 | 59.215 | 59.215 | 0.01% |
May 17, 2024 | 59.208 | 59.208 | 59.208 | 59.208 | 0.24% |
May 16, 2024 | 59.064 | 59.064 | 59.064 | 59.064 | -0.04% |
May 15, 2024 | 59.087 | 59.087 | 59.087 | 59.087 | -0.01% |
May 14, 2024 | 59.092 | 59.092 | 59.092 | 59.092 | -0.00% |
May 13, 2024 | 59.094 | 59.094 | 59.094 | 59.094 | -0.09% |
May 10, 2024 | 59.148 | 59.148 | 59.148 | 59.148 | 0.17% |
May 08, 2024 | 59.050 | 59.050 | 59.050 | 59.050 | 0.10% |
May 07, 2024 | 58.993 | 58.993 | 58.993 | 58.993 | 0.10% |
May 06, 2024 | 58.932 | 58.932 | 58.932 | 58.932 | 0.13% |
May 03, 2024 | 58.854 | 58.854 | 58.854 | 58.854 | -0.10% |
May 02, 2024 | 58.913 | 58.913 | 58.913 | 58.913 | 0.11% |
Apr 30, 2024 | 58.851 | 58.851 | 58.851 | 58.851 | 0.18% |
Apr 29, 2024 | 58.746 | 58.746 | 58.746 | 58.746 | -0.15% |
Apr 26, 2024 | 58.834 | 58.834 | 58.834 | 58.834 | -0.16% |
Apr 25, 2024 | 58.929 | 58.929 | 58.929 | 58.929 | 0.00% |
Apr 24, 2024 | 58.929 | 58.929 | 58.929 | 58.929 | 0.08% |
Apr 23, 2024 | 58.880 | 58.880 | 58.880 | 58.880 | -0.00% |
Highest: 59.215 | Lowest: 58.746 | Difference: 0.469 | Average: 58.998 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review