Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 55.910 | 55.910 | 55.910 | 55.910 | -0.16% |
Apr 24, 2024 | 56.000 | 56.000 | 56.000 | 56.000 | -0.39% |
Apr 23, 2024 | 56.220 | 56.220 | 56.220 | 56.220 | -0.02% |
Apr 22, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | 0.16% |
Apr 19, 2024 | 56.140 | 56.140 | 56.140 | 56.140 | -0.02% |
Apr 18, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | -0.11% |
Apr 17, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | 0.11% |
Apr 16, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | -0.28% |
Apr 15, 2024 | 56.310 | 56.310 | 56.310 | 56.310 | -0.30% |
Apr 12, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | 0.41% |
Apr 11, 2024 | 56.250 | 56.250 | 56.250 | 56.250 | -0.18% |
Apr 10, 2024 | 56.350 | 56.350 | 56.350 | 56.350 | -0.30% |
Apr 09, 2024 | 56.520 | 56.520 | 56.520 | 56.520 | 0.32% |
Apr 08, 2024 | 56.340 | 56.340 | 56.340 | 56.340 | -0.14% |
Apr 05, 2024 | 56.420 | 56.420 | 56.420 | 56.420 | -0.18% |
Apr 04, 2024 | 56.520 | 56.520 | 56.520 | 56.520 | 0.21% |
Apr 03, 2024 | 56.400 | 56.400 | 56.400 | 56.400 | 0.00% |
Apr 02, 2024 | 56.400 | 56.400 | 56.400 | 56.400 | -0.32% |
Mar 28, 2024 | 56.580 | 56.580 | 56.580 | 56.580 | -0.04% |
Mar 27, 2024 | 56.600 | 56.600 | 56.600 | 56.600 | 0.25% |
Highest: 56.600 | Lowest: 55.910 | Difference: 0.690 | Average: 56.309 | Change %: -0.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review