Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | -0.35% |
Apr 30, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -1.54% |
Apr 29, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
Apr 26, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.69% |
Apr 25, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52% |
Apr 24, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
Apr 23, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.13% |
Apr 22, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.70% |
Apr 19, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -0.52% |
Apr 18, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
Apr 17, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -0.43% |
Apr 16, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | -0.35% |
Apr 15, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | -1.11% |
Apr 12, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | -1.43% |
Apr 11, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
Apr 10, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -1.17% |
Apr 09, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.17% |
Apr 08, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.08% |
Apr 05, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.93% |
Apr 04, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | -1.17% |
Apr 03, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
Apr 02, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | -0.75% |
Highest: 11.93 | Lowest: 11.38 | Difference: 0.55 | Average: 11.66 | Change %: -4.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review