Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 311.180 | 311.180 | 311.180 | 311.180 | 2.22% |
Apr 25, 2024 | 304.430 | 304.430 | 304.430 | 304.430 | -1.43% |
Apr 24, 2024 | 308.840 | 308.840 | 308.840 | 308.840 | 0.50% |
Apr 23, 2024 | 307.290 | 307.290 | 307.290 | 307.290 | 0.58% |
Apr 22, 2024 | 305.530 | 305.530 | 305.530 | 305.530 | -0.03% |
Apr 19, 2024 | 305.630 | 305.630 | 305.630 | 305.630 | -0.64% |
Apr 18, 2024 | 307.600 | 307.600 | 307.600 | 307.600 | -0.39% |
Apr 17, 2024 | 308.810 | 308.810 | 308.810 | 308.810 | -0.07% |
Apr 16, 2024 | 309.020 | 309.020 | 309.020 | 309.020 | -1.83% |
Apr 15, 2024 | 314.780 | 314.780 | 314.780 | 314.780 | -0.13% |
Apr 12, 2024 | 315.200 | 315.200 | 315.200 | 315.200 | 0.89% |
Apr 11, 2024 | 312.430 | 312.430 | 312.430 | 312.430 | -0.15% |
Apr 10, 2024 | 312.900 | 312.900 | 312.900 | 312.900 | 0.74% |
Apr 09, 2024 | 310.590 | 310.590 | 310.590 | 310.590 | -0.66% |
Apr 08, 2024 | 312.640 | 312.640 | 312.640 | 312.640 | 0.32% |
Apr 05, 2024 | 311.640 | 311.640 | 311.640 | 311.640 | -0.85% |
Apr 04, 2024 | 314.310 | 314.310 | 314.310 | 314.310 | -0.03% |
Apr 03, 2024 | 314.420 | 314.420 | 314.420 | 314.420 | 0.29% |
Apr 02, 2024 | 313.500 | 313.500 | 313.500 | 313.500 | -0.44% |
Highest: 315.200 | Lowest: 304.430 | Difference: 10.770 | Average: 310.565 | Change %: -1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review