Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 12, 2023 | 90.480 | 90.480 | 90.480 | 90.480 | 0.20% |
Oct 11, 2023 | 90.300 | 90.300 | 90.300 | 90.300 | 0.57% |
Oct 10, 2023 | 89.790 | 89.790 | 89.790 | 89.790 | 0.68% |
Oct 09, 2023 | 89.180 | 89.180 | 89.180 | 89.180 | 0.29% |
Oct 06, 2023 | 88.920 | 88.920 | 88.920 | 88.920 | -0.21% |
Oct 05, 2023 | 89.110 | 89.110 | 89.110 | 89.110 | -0.26% |
Oct 04, 2023 | 89.340 | 89.340 | 89.340 | 89.340 | -0.81% |
Oct 03, 2023 | 90.070 | 90.070 | 90.070 | 90.070 | -0.24% |
Oct 02, 2023 | 90.290 | 90.290 | 90.290 | 90.290 | 0.03% |
Sep 29, 2023 | 90.260 | 90.260 | 90.260 | 90.260 | 0.69% |
Sep 28, 2023 | 89.640 | 89.640 | 89.640 | 89.640 | -0.59% |
Sep 27, 2023 | 90.170 | 90.170 | 90.170 | 90.170 | -0.51% |
Sep 26, 2023 | 90.630 | 90.630 | 90.630 | 90.630 | -0.33% |
Sep 25, 2023 | 90.930 | 90.930 | 90.930 | 90.930 | -0.16% |
Sep 22, 2023 | 91.080 | 91.080 | 91.080 | 91.080 | 0.15% |
Sep 21, 2023 | 90.940 | 90.940 | 90.940 | 90.940 | -0.34% |
Sep 20, 2023 | 91.250 | 91.250 | 91.250 | 91.250 | -0.09% |
Sep 19, 2023 | 91.330 | 91.330 | 91.330 | 91.330 | 0.01% |
Sep 18, 2023 | 91.320 | 91.320 | 91.320 | 91.320 | -0.11% |
Sep 15, 2023 | 91.420 | 91.420 | 91.420 | 91.420 | 0.07% |
Sep 14, 2023 | 91.360 | 91.360 | 91.360 | 91.360 | 0.49% |
Sep 13, 2023 | 90.910 | 90.910 | 90.910 | 90.910 | 0.41% |
Sep 12, 2023 | 90.540 | 90.540 | 90.540 | 90.540 | -0.15% |
Sep 11, 2023 | 90.680 | 90.680 | 90.680 | 90.680 | 0.17% |
Sep 08, 2023 | 90.530 | 90.530 | 90.530 | 90.530 | -0.17% |
Sep 07, 2023 | 90.680 | 90.680 | 90.680 | 90.680 | 0.34% |
Sep 06, 2023 | 90.370 | 90.370 | 90.370 | 90.370 | -0.31% |
Sep 05, 2023 | 90.650 | 90.650 | 90.650 | 90.650 | -0.32% |
Sep 04, 2023 | 90.940 | 90.940 | 90.940 | 90.940 | -0.19% |
Sep 01, 2023 | 91.110 | 91.110 | 91.110 | 91.110 | 0.70% |
Highest: 91.420 | Lowest: 88.920 | Difference: 2.500 | Average: 90.474 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review