Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | 0.04% |
May 01, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | -0.10% |
Apr 30, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | 0.01% |
Apr 29, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | 0.20% |
Apr 26, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | 0.15% |
Apr 25, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | -0.28% |
Apr 24, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.18% |
Apr 23, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.10% |
Apr 22, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.03% |
Apr 19, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | -0.15% |
Apr 18, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.06% |
Apr 17, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | 0.03% |
Apr 16, 2024 | 93.930 | 93.930 | 93.930 | 93.930 | -0.29% |
Apr 15, 2024 | 94.200 | 94.200 | 94.200 | 94.200 | -0.16% |
Apr 12, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | 0.26% |
Apr 11, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | -0.24% |
Apr 10, 2024 | 94.340 | 94.340 | 94.340 | 94.340 | -0.05% |
Apr 09, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | 0.19% |
Apr 08, 2024 | 94.210 | 94.210 | 94.210 | 94.210 | -0.24% |
Apr 05, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | -0.02% |
Apr 04, 2024 | 94.460 | 94.460 | 94.460 | 94.460 | 0.14% |
Apr 03, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.02% |
Apr 02, 2024 | 94.310 | 94.310 | 94.310 | 94.310 | -0.06% |
Highest: 94.460 | Lowest: 93.270 | Difference: 1.190 | Average: 93.943 | Change %: -0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review