Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 428.970 | 428.970 | 428.970 | 428.970 | 2.04% |
Apr 25, 2024 | 420.380 | 420.380 | 420.380 | 420.380 | -2.02% |
Apr 24, 2024 | 429.030 | 429.030 | 429.030 | 429.030 | -0.37% |
Apr 23, 2024 | 430.640 | 430.640 | 430.640 | 430.640 | 0.82% |
Apr 22, 2024 | 427.130 | 427.130 | 427.130 | 427.130 | 1.06% |
Apr 19, 2024 | 422.640 | 422.640 | 422.640 | 422.640 | 0.62% |
Apr 18, 2024 | 420.030 | 420.030 | 420.030 | 420.030 | -0.43% |
Apr 17, 2024 | 421.840 | 421.840 | 421.840 | 421.840 | -0.11% |
Apr 16, 2024 | 422.320 | 422.320 | 422.320 | 422.320 | -1.35% |
Apr 15, 2024 | 428.090 | 428.090 | 428.090 | 428.090 | 0.08% |
Apr 12, 2024 | 427.760 | 427.760 | 427.760 | 427.760 | -0.04% |
Apr 11, 2024 | 427.910 | 427.910 | 427.910 | 427.910 | -0.01% |
Apr 10, 2024 | 427.950 | 427.950 | 427.950 | 427.950 | -0.61% |
Apr 09, 2024 | 430.590 | 430.590 | 430.590 | 430.590 | -0.57% |
Apr 08, 2024 | 433.070 | 433.070 | 433.070 | 433.070 | 0.72% |
Apr 05, 2024 | 429.990 | 429.990 | 429.990 | 429.990 | -0.94% |
Apr 04, 2024 | 434.050 | 434.050 | 434.050 | 434.050 | 0.28% |
Apr 03, 2024 | 432.840 | 432.840 | 432.840 | 432.840 | 0.43% |
Apr 02, 2024 | 431.000 | 431.000 | 431.000 | 431.000 | -0.57% |
Highest: 434.050 | Lowest: 420.030 | Difference: 14.020 | Average: 427.696 | Change %: -1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review