Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.12% |
May 03, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.38% |
May 02, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.00% |
Apr 30, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.02% |
Apr 29, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.11% |
Apr 26, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.22% |
Apr 25, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -0.15% |
Apr 24, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.23% |
Apr 23, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 0.08% |
Apr 22, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.25% |
Apr 19, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | 0.07% |
Apr 18, 2024 | 102.190 | 102.190 | 102.190 | 102.190 | 0.23% |
Apr 17, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | 0.21% |
Apr 16, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | -0.24% |
Apr 15, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | -0.33% |
Apr 12, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | 0.31% |
Apr 11, 2024 | 102.010 | 102.010 | 102.010 | 102.010 | -0.04% |
Apr 10, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | -0.04% |
Apr 09, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | 0.19% |
Apr 08, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | -0.21% |
Highest: 103.070 | Lowest: 101.750 | Difference: 1.320 | Average: 102.316 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review