Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | 0.11% |
Apr 26, 2024 | 121.240 | 121.240 | 121.240 | 121.240 | 0.22% |
Apr 25, 2024 | 120.970 | 120.970 | 120.970 | 120.970 | -0.15% |
Apr 24, 2024 | 121.150 | 121.150 | 121.150 | 121.150 | -0.24% |
Apr 23, 2024 | 121.440 | 121.440 | 121.440 | 121.440 | 0.08% |
Apr 22, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.26% |
Apr 19, 2024 | 121.030 | 121.030 | 121.030 | 121.030 | 0.07% |
Apr 18, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | 0.22% |
Apr 17, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | 0.20% |
Apr 16, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.23% |
Apr 15, 2024 | 120.720 | 120.720 | 120.720 | 120.720 | -0.32% |
Apr 12, 2024 | 121.110 | 121.110 | 121.110 | 121.110 | 0.31% |
Apr 11, 2024 | 120.740 | 120.740 | 120.740 | 120.740 | -0.03% |
Apr 10, 2024 | 120.780 | 120.780 | 120.780 | 120.780 | -0.04% |
Apr 09, 2024 | 120.830 | 120.830 | 120.830 | 120.830 | 0.18% |
Apr 08, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | -0.20% |
Apr 05, 2024 | 120.850 | 120.850 | 120.850 | 120.850 | -0.09% |
Apr 04, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 0.24% |
Apr 03, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | -0.07% |
Apr 02, 2024 | 120.760 | 120.760 | 120.760 | 120.760 | -0.31% |
Highest: 121.440 | Lowest: 120.440 | Difference: 1.000 | Average: 120.932 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review