Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 355.130 | 355.130 | 355.130 | 355.130 | 0.06% |
Apr 29, 2024 | 354.930 | 354.930 | 354.930 | 354.930 | 0.69% |
Apr 26, 2024 | 352.490 | 352.490 | 352.490 | 352.490 | 1.06% |
Apr 25, 2024 | 348.810 | 348.810 | 348.810 | 348.810 | -1.32% |
Apr 24, 2024 | 353.460 | 353.460 | 353.460 | 353.460 | 0.47% |
Apr 23, 2024 | 351.800 | 351.800 | 351.800 | 351.800 | 1.07% |
Apr 22, 2024 | 348.090 | 348.090 | 348.090 | 348.090 | 0.27% |
Apr 19, 2024 | 347.140 | 347.140 | 347.140 | 347.140 | -0.32% |
Apr 18, 2024 | 348.250 | 348.250 | 348.250 | 348.250 | -0.51% |
Apr 17, 2024 | 350.040 | 350.040 | 350.040 | 350.040 | 0.53% |
Apr 16, 2024 | 348.210 | 348.210 | 348.210 | 348.210 | -1.91% |
Apr 15, 2024 | 354.990 | 354.990 | 354.990 | 354.990 | 0.30% |
Apr 12, 2024 | 353.940 | 353.940 | 353.940 | 353.940 | 0.55% |
Apr 11, 2024 | 351.990 | 351.990 | 351.990 | 351.990 | 0.17% |
Apr 10, 2024 | 351.380 | 351.380 | 351.380 | 351.380 | -0.24% |
Apr 09, 2024 | 352.220 | 352.220 | 352.220 | 352.220 | -0.21% |
Apr 08, 2024 | 352.950 | 352.950 | 352.950 | 352.950 | 0.23% |
Apr 05, 2024 | 352.140 | 352.140 | 352.140 | 352.140 | -0.98% |
Apr 04, 2024 | 355.620 | 355.620 | 355.620 | 355.620 | 0.09% |
Apr 03, 2024 | 355.310 | 355.310 | 355.310 | 355.310 | -0.49% |
Apr 02, 2024 | 357.060 | 357.060 | 357.060 | 357.060 | -0.23% |
Highest: 357.060 | Lowest: 347.140 | Difference: 9.920 | Average: 352.188 | Change %: -0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review