Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.06% |
Apr 29, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.70% |
Apr 26, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 1.06% |
Apr 25, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -1.31% |
Apr 24, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 0.48% |
Apr 23, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | 1.06% |
Apr 22, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.28% |
Apr 19, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | -0.31% |
Apr 18, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | -0.51% |
Apr 17, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.53% |
Apr 16, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | -1.91% |
Apr 15, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 0.31% |
Apr 12, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | 0.56% |
Apr 11, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | 0.17% |
Apr 10, 2024 | 155.500 | 155.500 | 155.500 | 155.500 | -0.23% |
Apr 09, 2024 | 155.860 | 155.860 | 155.860 | 155.860 | -0.21% |
Apr 08, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | 0.24% |
Apr 05, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | -0.97% |
Apr 04, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 0.09% |
Apr 03, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | -0.49% |
Apr 02, 2024 | 157.980 | 157.980 | 157.980 | 157.980 | -0.21% |
Highest: 157.980 | Lowest: 153.660 | Difference: 4.320 | Average: 155.878 | Change %: -0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review