Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 0.46% |
May 13, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | -0.07% |
May 10, 2024 | 73.280 | 73.280 | 73.280 | 73.280 | 1.52% |
May 08, 2024 | 72.180 | 72.180 | 72.180 | 72.180 | 0.31% |
May 07, 2024 | 71.960 | 71.960 | 71.960 | 71.960 | 0.90% |
May 06, 2024 | 71.320 | 71.320 | 71.320 | 71.320 | 0.89% |
May 03, 2024 | 70.690 | 70.690 | 70.690 | 70.690 | 1.16% |
May 02, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | -0.48% |
Apr 30, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | -0.40% |
Apr 29, 2024 | 70.500 | 70.500 | 70.500 | 70.500 | 0.58% |
Apr 26, 2024 | 70.090 | 70.090 | 70.090 | 70.090 | 1.33% |
Apr 25, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | -2.18% |
Apr 24, 2024 | 70.710 | 70.710 | 70.710 | 70.710 | 0.24% |
Apr 23, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | 1.23% |
Apr 22, 2024 | 69.680 | 69.680 | 69.680 | 69.680 | 0.66% |
Apr 19, 2024 | 69.220 | 69.220 | 69.220 | 69.220 | -0.24% |
Apr 18, 2024 | 69.390 | 69.390 | 69.390 | 69.390 | -0.36% |
Apr 17, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 0.17% |
Apr 16, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | -2.50% |
Apr 15, 2024 | 71.300 | 71.300 | 71.300 | 71.300 | 0.55% |
Highest: 73.570 | Lowest: 69.170 | Difference: 4.400 | Average: 70.804 | Change %: 3.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review