Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 179.830 | 179.830 | 179.830 | 179.830 | -0.29% |
Apr 25, 2024 | 180.350 | 180.350 | 180.350 | 180.350 | 0.11% |
Apr 24, 2024 | 180.160 | 180.160 | 180.160 | 180.160 | 0.26% |
Apr 23, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | 0.14% |
Apr 22, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | -0.18% |
Apr 19, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -0.14% |
Apr 18, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | 0.17% |
Apr 17, 2024 | 179.700 | 179.700 | 179.700 | 179.700 | -0.55% |
Apr 16, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | -0.08% |
Apr 15, 2024 | 180.840 | 180.840 | 180.840 | 180.840 | 0.32% |
Apr 12, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | 0.00% |
Apr 11, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | 0.03% |
Apr 10, 2024 | 180.210 | 180.210 | 180.210 | 180.210 | -0.04% |
Apr 09, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 0.02% |
Apr 08, 2024 | 180.260 | 180.260 | 180.260 | 180.260 | -0.17% |
Apr 05, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.00% |
Apr 04, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | -0.07% |
Apr 03, 2024 | 180.700 | 180.700 | 180.700 | 180.700 | -0.14% |
Apr 02, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 0.09% |
Mar 28, 2024 | 180.800 | 180.800 | 180.800 | 180.800 | 0.16% |
Mar 27, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 0.09% |
Highest: 180.960 | Lowest: 179.430 | Difference: 1.530 | Average: 180.279 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review