Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 511.030 | 511.030 | 511.030 | 511.030 | -0.95% |
Apr 25, 2024 | 515.940 | 515.940 | 515.940 | 515.940 | 0.58% |
Apr 24, 2024 | 512.990 | 512.990 | 512.990 | 512.990 | 0.74% |
Apr 23, 2024 | 509.200 | 509.200 | 509.200 | 509.200 | 0.22% |
Apr 22, 2024 | 508.100 | 508.100 | 508.100 | 508.100 | -0.40% |
Apr 19, 2024 | 510.130 | 510.130 | 510.130 | 510.130 | -0.67% |
Apr 18, 2024 | 513.590 | 513.590 | 513.590 | 513.590 | 0.56% |
Apr 17, 2024 | 510.750 | 510.750 | 510.750 | 510.750 | -1.55% |
Apr 16, 2024 | 518.810 | 518.810 | 518.810 | 518.810 | -0.21% |
Apr 15, 2024 | 519.910 | 519.910 | 519.910 | 519.910 | 0.77% |
Apr 12, 2024 | 515.940 | 515.940 | 515.940 | 515.940 | 0.07% |
Apr 11, 2024 | 515.600 | 515.600 | 515.600 | 515.600 | 0.25% |
Apr 10, 2024 | 514.300 | 514.300 | 514.300 | 514.300 | -0.18% |
Apr 09, 2024 | 515.220 | 515.220 | 515.220 | 515.220 | -0.06% |
Apr 08, 2024 | 515.550 | 515.550 | 515.550 | 515.550 | -0.46% |
Apr 05, 2024 | 517.930 | 517.930 | 517.930 | 517.930 | -0.08% |
Apr 04, 2024 | 518.360 | 518.360 | 518.360 | 518.360 | -0.17% |
Apr 03, 2024 | 519.240 | 519.240 | 519.240 | 519.240 | -0.48% |
Apr 02, 2024 | 521.730 | 521.730 | 521.730 | 521.730 | 0.36% |
Highest: 521.730 | Lowest: 508.100 | Difference: 13.630 | Average: 514.964 | Change %: -1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review