Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 514.860 | 514.860 | 514.860 | 514.860 | -1.22% |
Apr 25, 2024 | 521.220 | 521.220 | 521.220 | 521.220 | 0.59% |
Apr 24, 2024 | 518.170 | 518.170 | 518.170 | 518.170 | 0.64% |
Apr 23, 2024 | 514.860 | 514.860 | 514.860 | 514.860 | 0.44% |
Apr 22, 2024 | 512.630 | 512.630 | 512.630 | 512.630 | -0.31% |
Apr 19, 2024 | 514.220 | 514.220 | 514.220 | 514.220 | -0.16% |
Apr 18, 2024 | 515.040 | 515.040 | 515.040 | 515.040 | 0.46% |
Apr 17, 2024 | 512.690 | 512.690 | 512.690 | 512.690 | -1.79% |
Apr 16, 2024 | 522.020 | 522.020 | 522.020 | 522.020 | 0.44% |
Apr 15, 2024 | 519.730 | 519.730 | 519.730 | 519.730 | -0.11% |
Apr 12, 2024 | 520.300 | 520.300 | 520.300 | 520.300 | -0.11% |
Apr 11, 2024 | 520.870 | 520.870 | 520.870 | 520.870 | 0.19% |
Apr 10, 2024 | 519.890 | 519.890 | 519.890 | 519.890 | -0.30% |
Apr 09, 2024 | 521.460 | 521.460 | 521.460 | 521.460 | 0.32% |
Apr 08, 2024 | 519.800 | 519.800 | 519.800 | 519.800 | -0.71% |
Apr 05, 2024 | 523.540 | 523.540 | 523.540 | 523.540 | 0.15% |
Apr 04, 2024 | 522.730 | 522.730 | 522.730 | 522.730 | -0.61% |
Apr 03, 2024 | 525.920 | 525.920 | 525.920 | 525.920 | -0.65% |
Apr 02, 2024 | 529.340 | 529.340 | 529.340 | 529.340 | 0.14% |
Mar 28, 2024 | 528.580 | 528.580 | 528.580 | 528.580 | 0.33% |
Mar 27, 2024 | 526.850 | 526.850 | 526.850 | 526.850 | 0.52% |
Mar 26, 2024 | 524.120 | 524.120 | 524.120 | 524.120 | -0.34% |
Highest: 529.340 | Lowest: 512.630 | Difference: 16.710 | Average: 520.402 | Change %: -2.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review