Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Handelsbanken Usa Index Criteria (a1 Sek) (0P0000YFON)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Handelsbanken MSCI USA Index historical data, for real-time data please try another search
378.230 -1.890    -0.50%
28/08 - Closed. Currency in NOK ( Disclaimer )
Type:  Fund
Market:  Sweden
Issuer:  Xact Kapitalförvaltning AB
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 19.89B
Handelsbanken MSCI USA Index 378.230 -1.890 -0.50%

0P0000YFON Historical Data

 
Get free historical data for 0P0000YFON fund. You'll find the end of day price of the Handelsbanken Usa Index Criteria (a1 Sek) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/17/2019 - 05/08/2024
 
Date Price Open High Low Change %
Aug 28, 2019 378.230 378.230 378.230 378.230 -0.50%
Aug 27, 2019 380.120 380.120 380.120 380.120 1.11%
Aug 26, 2019 375.950 375.950 375.950 375.950 -1.45%
Aug 23, 2019 381.500 381.500 381.500 381.500 -0.56%
Aug 22, 2019 383.650 383.650 383.650 383.650 0.42%
Aug 21, 2019 382.050 382.050 382.050 382.050 -0.11%
Aug 20, 2019 382.480 382.480 382.480 382.480 0.06%
Aug 19, 2019 382.240 382.240 382.240 382.240 1.29%
Aug 16, 2019 377.380 377.380 377.380 377.380 0.43%
Aug 15, 2019 375.750 375.750 375.750 375.750 -0.27%
Aug 14, 2019 376.780 376.780 376.780 376.780 -1.20%
Aug 13, 2019 381.360 381.360 381.360 381.360 1.31%
Aug 12, 2019 376.430 376.430 376.430 376.430 -0.55%
Aug 09, 2019 378.510 378.510 378.510 378.510 -0.18%
Aug 08, 2019 379.190 379.190 379.190 379.190 2.26%
Aug 07, 2019 370.820 370.820 370.820 370.820 -0.45%
Aug 06, 2019 372.500 372.500 372.500 372.500 -0.46%
Aug 05, 2019 374.230 374.230 374.230 374.230 -2.01%
Aug 02, 2019 381.920 381.920 381.920 381.920 -1.69%
Aug 01, 2019 388.500 388.500 388.500 388.500 1.02%
Jul 30, 2019 384.580 384.580 384.580 384.580 0.32%
Jul 29, 2019 383.370 383.370 383.370 383.370 -0.09%
Jul 26, 2019 383.710 383.710 383.710 383.710 1.09%
Jul 25, 2019 379.570 379.570 379.570 379.570 0.45%
Jul 24, 2019 377.880 377.880 377.880 377.880 -0.10%
Jul 23, 2019 378.250 378.250 378.250 378.250 1.35%
Jul 22, 2019 373.230 373.230 373.230 373.230 -0.28%
Jul 19, 2019 374.290 374.290 374.290 374.290 0.21%
Jul 18, 2019 373.500 373.500 373.500 373.500 -0.43%
Jul 17, 2019 375.100 375.100 375.100 375.100 -0.83%
Highest: 388.500 Lowest: 370.820 Difference: 17.680 Average: 378.769 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YFON Comments

Write your thoughts about Handelsbanken Usa Index Criteria (a1 Sek)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email