Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2019 | 378.230 | 378.230 | 378.230 | 378.230 | -0.50% |
Aug 27, 2019 | 380.120 | 380.120 | 380.120 | 380.120 | 1.11% |
Aug 26, 2019 | 375.950 | 375.950 | 375.950 | 375.950 | -1.45% |
Aug 23, 2019 | 381.500 | 381.500 | 381.500 | 381.500 | -0.56% |
Aug 22, 2019 | 383.650 | 383.650 | 383.650 | 383.650 | 0.42% |
Aug 21, 2019 | 382.050 | 382.050 | 382.050 | 382.050 | -0.11% |
Aug 20, 2019 | 382.480 | 382.480 | 382.480 | 382.480 | 0.06% |
Aug 19, 2019 | 382.240 | 382.240 | 382.240 | 382.240 | 1.29% |
Aug 16, 2019 | 377.380 | 377.380 | 377.380 | 377.380 | 0.43% |
Aug 15, 2019 | 375.750 | 375.750 | 375.750 | 375.750 | -0.27% |
Aug 14, 2019 | 376.780 | 376.780 | 376.780 | 376.780 | -1.20% |
Aug 13, 2019 | 381.360 | 381.360 | 381.360 | 381.360 | 1.31% |
Aug 12, 2019 | 376.430 | 376.430 | 376.430 | 376.430 | -0.55% |
Aug 09, 2019 | 378.510 | 378.510 | 378.510 | 378.510 | -0.18% |
Aug 08, 2019 | 379.190 | 379.190 | 379.190 | 379.190 | 2.26% |
Aug 07, 2019 | 370.820 | 370.820 | 370.820 | 370.820 | -0.45% |
Aug 06, 2019 | 372.500 | 372.500 | 372.500 | 372.500 | -0.46% |
Aug 05, 2019 | 374.230 | 374.230 | 374.230 | 374.230 | -2.01% |
Aug 02, 2019 | 381.920 | 381.920 | 381.920 | 381.920 | -1.69% |
Aug 01, 2019 | 388.500 | 388.500 | 388.500 | 388.500 | 1.02% |
Jul 30, 2019 | 384.580 | 384.580 | 384.580 | 384.580 | 0.32% |
Jul 29, 2019 | 383.370 | 383.370 | 383.370 | 383.370 | -0.09% |
Jul 26, 2019 | 383.710 | 383.710 | 383.710 | 383.710 | 1.09% |
Jul 25, 2019 | 379.570 | 379.570 | 379.570 | 379.570 | 0.45% |
Jul 24, 2019 | 377.880 | 377.880 | 377.880 | 377.880 | -0.10% |
Jul 23, 2019 | 378.250 | 378.250 | 378.250 | 378.250 | 1.35% |
Jul 22, 2019 | 373.230 | 373.230 | 373.230 | 373.230 | -0.28% |
Jul 19, 2019 | 374.290 | 374.290 | 374.290 | 374.290 | 0.21% |
Jul 18, 2019 | 373.500 | 373.500 | 373.500 | 373.500 | -0.43% |
Jul 17, 2019 | 375.100 | 375.100 | 375.100 | 375.100 | -0.83% |
Highest: 388.500 | Lowest: 370.820 | Difference: 17.680 | Average: 378.769 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review