Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 274.630 | 274.630 | 274.630 | 274.630 | 0.80% |
Apr 25, 2024 | 272.460 | 272.460 | 272.460 | 272.460 | 0.32% |
Apr 24, 2024 | 271.580 | 271.580 | 271.580 | 271.580 | 2.49% |
Apr 23, 2024 | 264.980 | 264.980 | 264.980 | 264.980 | 0.31% |
Apr 22, 2024 | 264.160 | 264.160 | 264.160 | 264.160 | -1.33% |
Apr 19, 2024 | 267.720 | 267.720 | 267.720 | 267.720 | -2.29% |
Apr 18, 2024 | 273.990 | 273.990 | 273.990 | 273.990 | 0.41% |
Apr 17, 2024 | 272.860 | 272.860 | 272.860 | 272.860 | 0.79% |
Apr 16, 2024 | 270.730 | 270.730 | 270.730 | 270.730 | -1.67% |
Apr 15, 2024 | 275.340 | 275.340 | 275.340 | 275.340 | -1.67% |
Apr 12, 2024 | 280.020 | 280.020 | 280.020 | 280.020 | 1.53% |
Apr 11, 2024 | 275.800 | 275.800 | 275.800 | 275.800 | -0.44% |
Apr 10, 2024 | 277.010 | 277.010 | 277.010 | 277.010 | 1.75% |
Apr 09, 2024 | 272.250 | 272.250 | 272.250 | 272.250 | 0.19% |
Apr 08, 2024 | 271.740 | 271.740 | 271.740 | 271.740 | -1.35% |
Apr 03, 2024 | 275.460 | 275.460 | 275.460 | 275.460 | -0.81% |
Apr 02, 2024 | 277.710 | 277.710 | 277.710 | 277.710 | 1.45% |
Mar 28, 2024 | 273.750 | 273.750 | 273.750 | 273.750 | 0.82% |
Mar 27, 2024 | 271.520 | 271.520 | 271.520 | 271.520 | 1.06% |
Highest: 280.020 | Lowest: 264.160 | Difference: 15.860 | Average: 272.827 | Change %: 2.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review