Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | 0.47% |
May 10, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | 1.02% |
May 08, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | 0.96% |
May 07, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | 0.75% |
May 06, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | 0.27% |
May 03, 2024 | 132.210 | 132.210 | 132.210 | 132.210 | 0.85% |
May 02, 2024 | 131.100 | 131.100 | 131.100 | 131.100 | -0.69% |
Apr 30, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | 0.99% |
Apr 29, 2024 | 130.710 | 130.710 | 130.710 | 130.710 | 0.49% |
Apr 26, 2024 | 130.070 | 130.070 | 130.070 | 130.070 | 2.24% |
Apr 25, 2024 | 127.220 | 127.220 | 127.220 | 127.220 | -1.52% |
Apr 24, 2024 | 129.190 | 129.190 | 129.190 | 129.190 | 0.16% |
Apr 23, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | 0.30% |
Apr 22, 2024 | 128.600 | 128.600 | 128.600 | 128.600 | -0.33% |
Apr 19, 2024 | 129.020 | 129.020 | 129.020 | 129.020 | -0.33% |
Apr 18, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | -0.64% |
Apr 17, 2024 | 130.290 | 130.290 | 130.290 | 130.290 | 0.43% |
Apr 16, 2024 | 129.730 | 129.730 | 129.730 | 129.730 | -1.48% |
Apr 15, 2024 | 131.680 | 131.680 | 131.680 | 131.680 | -0.22% |
Highest: 136.870 | Lowest: 127.220 | Difference: 9.650 | Average: 131.282 | Change %: 3.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review