Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 206.230 | 206.230 | 206.230 | 206.230 | 1.50% |
Apr 25, 2024 | 203.180 | 203.180 | 203.180 | 203.180 | -0.40% |
Apr 24, 2024 | 203.990 | 203.990 | 203.990 | 203.990 | 0.32% |
Apr 23, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | 0.87% |
Apr 22, 2024 | 201.570 | 201.570 | 201.570 | 201.570 | 0.47% |
Apr 19, 2024 | 200.620 | 200.620 | 200.620 | 200.620 | -0.04% |
Apr 18, 2024 | 200.710 | 200.710 | 200.710 | 200.710 | -0.54% |
Apr 17, 2024 | 201.800 | 201.800 | 201.800 | 201.800 | 0.83% |
Apr 16, 2024 | 200.130 | 200.130 | 200.130 | 200.130 | -1.60% |
Apr 15, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | 0.28% |
Apr 12, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | 0.73% |
Apr 11, 2024 | 201.360 | 201.360 | 201.360 | 201.360 | 0.22% |
Apr 10, 2024 | 200.920 | 200.920 | 200.920 | 200.920 | 0.24% |
Apr 09, 2024 | 200.440 | 200.440 | 200.440 | 200.440 | -0.29% |
Apr 08, 2024 | 201.020 | 201.020 | 201.020 | 201.020 | -0.20% |
Apr 05, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | -0.75% |
Apr 04, 2024 | 202.940 | 202.940 | 202.940 | 202.940 | -0.11% |
Apr 03, 2024 | 203.170 | 203.170 | 203.170 | 203.170 | -0.07% |
Apr 02, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | -0.69% |
Mar 28, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | 0.61% |
Mar 27, 2024 | 203.500 | 203.500 | 203.500 | 203.500 | 0.39% |
Highest: 206.230 | Lowest: 200.130 | Difference: 6.100 | Average: 202.410 | Change %: 1.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review