Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | 1.73% |
Apr 25, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -1.25% |
Apr 24, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.11% |
Apr 23, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 1.04% |
Apr 22, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.81% |
Apr 19, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.06% |
Apr 18, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | -0.41% |
Apr 17, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.47% |
Apr 16, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | -2.16% |
Apr 15, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.51% |
Apr 12, 2024 | 17.490 | 17.490 | 17.490 | 17.490 | 0.17% |
Apr 11, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.17% |
Apr 10, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.51% |
Apr 09, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.28% |
Apr 08, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.57% |
Apr 05, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -1.13% |
Apr 04, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.57% |
Apr 03, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -0.06% |
Apr 02, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | -1.07% |
Mar 28, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.23% |
Highest: 17.770 | Lowest: 17.200 | Difference: 0.570 | Average: 17.473 | Change %: -0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review