Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.25% |
May 10, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | 1.15% |
May 08, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.44% |
May 07, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.86% |
May 03, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | 0.75% |
May 02, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | -0.49% |
Apr 30, 2024 | 42.970 | 42.970 | 42.970 | 42.970 | 0.56% |
Apr 29, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.49% |
Apr 26, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | 1.19% |
Apr 25, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | -1.85% |
Apr 24, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 0.38% |
Apr 23, 2024 | 42.650 | 42.650 | 42.650 | 42.650 | -3.62% |
May 13, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.25% |
May 10, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | 1.15% |
May 08, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | 0.44% |
May 07, 2024 | 43.450 | 43.450 | 43.450 | 43.450 | 0.86% |
May 03, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | 0.75% |
May 02, 2024 | 42.760 | 42.760 | 42.760 | 42.760 | -0.49% |
Apr 30, 2024 | 42.970 | 42.970 | 42.970 | 42.970 | 0.56% |
Apr 29, 2024 | 42.730 | 42.730 | 42.730 | 42.730 | 0.49% |
Apr 26, 2024 | 42.520 | 42.520 | 42.520 | 42.520 | 1.19% |
Apr 25, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | -1.85% |
Apr 24, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 0.38% |
Apr 23, 2024 | 42.650 | 42.650 | 42.650 | 42.650 | 0.64% |
Apr 22, 2024 | 42.380 | 42.380 | 42.380 | 42.380 | 0.71% |
Apr 19, 2024 | 42.080 | 42.080 | 42.080 | 42.080 | -0.31% |
Apr 18, 2024 | 42.210 | 42.210 | 42.210 | 42.210 | -0.21% |
Apr 17, 2024 | 42.300 | 42.300 | 42.300 | 42.300 | 0.26% |
Apr 16, 2024 | 42.190 | 42.190 | 42.190 | 42.190 | -2.16% |
Apr 15, 2024 | 43.120 | 43.120 | 43.120 | 43.120 | 0.07% |
Highest: 44.250 | Lowest: 42.020 | Difference: 2.230 | Average: 42.944 | Change %: 2.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review