Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 219.110 | 219.110 | 219.110 | 219.110 | 0.24% |
May 14, 2024 | 218.580 | 218.580 | 218.580 | 218.580 | 0.34% |
May 13, 2024 | 217.830 | 217.830 | 217.830 | 217.830 | 0.27% |
May 10, 2024 | 217.240 | 217.240 | 217.240 | 217.240 | 0.64% |
May 08, 2024 | 215.860 | 215.860 | 215.860 | 215.860 | 1.07% |
May 07, 2024 | 213.570 | 213.570 | 213.570 | 213.570 | 1.96% |
May 06, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | -0.09% |
May 03, 2024 | 209.650 | 209.650 | 209.650 | 209.650 | 0.57% |
May 02, 2024 | 208.470 | 208.470 | 208.470 | 208.470 | -1.43% |
Apr 30, 2024 | 211.490 | 211.490 | 211.490 | 211.490 | -0.09% |
Apr 29, 2024 | 211.670 | 211.670 | 211.670 | 211.670 | 0.06% |
Apr 26, 2024 | 211.550 | 211.550 | 211.550 | 211.550 | 1.64% |
Apr 25, 2024 | 208.140 | 208.140 | 208.140 | 208.140 | -0.63% |
Apr 24, 2024 | 209.460 | 209.460 | 209.460 | 209.460 | 0.39% |
Apr 23, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | 0.90% |
Apr 22, 2024 | 206.770 | 206.770 | 206.770 | 206.770 | -0.16% |
Apr 19, 2024 | 207.100 | 207.100 | 207.100 | 207.100 | -0.11% |
Apr 18, 2024 | 207.320 | 207.320 | 207.320 | 207.320 | -1.05% |
Apr 17, 2024 | 209.520 | 209.520 | 209.520 | 209.520 | 0.42% |
Apr 16, 2024 | 208.640 | 208.640 | 208.640 | 208.640 | -1.44% |
Apr 15, 2024 | 211.690 | 211.690 | 211.690 | 211.690 | 0.38% |
Highest: 219.110 | Lowest: 206.770 | Difference: 12.340 | Average: 211.513 | Change %: 3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review